for obtaining the Archive of other bulletins of rates you may go through the following links

authorization of the title of the official bulletin instead of the bulletin of commercial bank for intervening purposes INTCOM since 26/8/2017

the Archive of the bulletin of average rates for banks and foreign exchange companies the Archive of foreign exchange rates for transfers
Showing items from1 to 20 of 4,178 items.
#Bulletin DateUSD HighUSD LowEUR HighEUR Low
      
       
12019-12-10438.0000435.0000484.6000481.2200View
22019-12-09438.0000435.0000484.2500480.8800View
32019-12-08438.0000435.0000484.2100480.8300View
42019-12-07438.0000435.0000484.2100480.8300View
52019-12-05438.0000435.0000485.2800481.9000View
62019-12-04438.0000435.0000484.9800481.5900View
72019-12-03438.0000435.0000484.8200481.4400View
82019-12-02438.0000435.0000482.6100479.2500View
92019-12-01438.0000435.0000482.4400479.0700View
102019-11-30438.0000435.0000482.4400479.0700View
112019-11-28438.0000435.0000482.0200478.6600View
122019-11-27438.0000435.0000482.0400478.6800View
132019-11-26438.0000435.0000482.4400479.0700View
142019-11-25438.0000435.0000482.9400479.5700View
152019-11-24438.0000435.0000482.5700479.2000View
162019-11-23438.0000435.0000482.5700479.2000View
172019-11-21438.0000435.0000485.0200481.6400View
182019-11-20438.0000435.0000484.8500481.4600View
192019-11-19438.0000435.0000485.0000481.6200View
202019-11-18438.0000435.0000484.3400480.9600View